Falcon Finance
FF · 美元计价
$0.09452
-2.44%
≈ ￥0.623832
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09688
24H 成交量$312.73万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00394 | $181.78万 | $2.05亿 | -8.78% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.18万 | $1,920.68万 | -3.17% |
| 29 |
LINKChainlink
|
$11.424 | $12.00 | $11.42 | $1,827.19万 | $90.66亿 | -2.02% |
| 68 |
PAXGPAX Gold
|
$4062.81 | $4,082.99 | $4,029.76 | $608.69万 | $18.02亿 | 0.25% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 270 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00998 | $66.05万 | $3,113.69万 | -5.83% |
| 341 |
RERE
|
$0.3635 | $0.3835 | $0.3632 | $46.75万 | $5,967.41万 | -4.99% |
| 436 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.0000347 | $29.33万 | $1,855.15万 | -4.82% |
| 46 |
BMTBubblemaps
|
$0.0273 | $0.03266 | $0.02684 | $1,179.21万 | $2,141.98万 | -2.67% |
| 88 |
QQQBQQQB
|
$716.54 | $729.98 | $716.05 | $371.94万 | — | -0.97% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.42 | $148.53 | $128.62 | $125.93万 | $642.38万 | 6.52% |
| 259 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00683 | $68.76万 | $2,247.48万 | -2.01% |
| 572 |
IMXImmutable
|
$0.1365 | $0.1433 | $0.1363 | $15.36万 | $1.28亿 | -2.15% |
| 654 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.11万 | — | -3.90% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $33.87万 | $6,435.71万 | -1.52% |
| 627 |
IOTXIoTeX
|
$0.003601 | $0.003723 | $0.003576 | $10.67万 | $3,481.51万 | -1.72% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
NEAR Protocol - 比特币
Avalanche - 加密货币行情
Initia - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 数字货币市值
Uniswap - 数字货币市值
牛来 - 数字货币市值
Tether Gold - 数字货币市值
Katana - 以太坊ETH价格
Hedera - 数字货币市值
Artificial Inu - BTC行情
MyShell - 币种排行
Plume - 以太坊ETH价格
Starknet - 币种排行
比特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币
Official Trump - 比特币行情
Celo - BTC行情
Internet - BTC行情
MyShell - 加密货币行情
Tokamak - 数字货币市值
NFP - 数字货币市值
Hedera - 币种排行
比特现金 - 数字货币市值
大零币 - 比特币
United Stables - 加密货币行情
NFP - 数字货币市值
BFUSD - 币种排行
Artificial - 加密货币行情
QQQB - BTC行情
Zama - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plume - 比特币行情
MyShell - 以太坊ETH价格
Lorenzo - 加密货币行情
Plasma - 数字货币市值
币安币 - 比特币行情
Ripple USD - 比特币行情
NFP - 比特币