GMT
GMT · 美元计价
$0.007
1.74%
≈ ￥0.0462
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00688
24H 成交量$17.52万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $82.62万 | $2.10亿 | -1.16% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.42万 | $1,898.43万 | -0.19% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,735.21万 | $88.61亿 | 2.59% |
| 64 |
PAXGPAX Gold
|
$4058.26 | $4,082.99 | $4,029.76 | $628.51万 | $18.03亿 | -0.22% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
COTICOTI
|
$0.01049 | $0.0107 | $0.01023 | $61.21万 | $3,080.35万 | -0.10% |
| 316 |
RERE
|
$0.3735 | $0.3835 | $0.369 | $52.36万 | $5,950.62万 | -1.14% |
| 454 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.06万 | $1,824.46万 | -0.20% |
| 42 |
BMTBubblemaps
|
$0.02801 | $0.03266 | $0.02684 | $1,244.88万 | $2,287.25万 | -1.20% |
| 92 |
QQQBQQQB
|
$717.73 | $729.98 | $717.52 | $356.52万 | — | -0.63% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.14 | $148.53 | $128.62 | $114.11万 | $576.99万 | 6.77% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.32% |
| 650 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.08万 | — | -2.74% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.90万 | $6,473.24万 | -0.56% |
| 604 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $12.77万 | $3,407.35万 | 0.71% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
相关站点
共 40 个
Plume - 币种排行
大零币 - 比特币
Artificial Inu - 比特币
Artificial Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Gram - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
牛来 - 比特币行情
Plasma - 以太坊ETH价格
Lorenzo - 加密货币行情
Sui - 比特币行情
艾达币 - 币种排行
Blur - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币
Injective - 加密货币行情
NEAR Protocol - 比特币
MyShell - BTC行情
达世币 - 数字货币市值
Aave - 比特币
RWUSD - 以太坊ETH价格
USD.AI - BTC行情
Ethena - 币种排行
Hedera - 以太坊ETH价格
Tether Gold - 币种排行
达世币 - 币种排行
Bittensor - 比特币
Plasma - 以太坊ETH价格
莱特币 - 比特币
Sui - 加密货币行情
Starknet - BTC行情
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hedera - 币种排行
Artificial Inu - BTC行情
Starknet - 币种排行