HIMSB

HIMSB · 美元计价

$28.33

-4.39% ≈ ￥186.978 (-$1.30)

更新于 2026-10-30 21:00:01

24H 最高$30.13

24H 最低$28.25

今日开盘$29.63

24H 成交量$12.25万

流通市值—

24H 涨跌额(-$1.30)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$338.55万	$1.96亿	-5.79%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
385	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$64.75万	$1,926.14万	-5.34%
17	LINKChainlink	$11.079	$12.02	$10.27	$7,198.35万	$91.70亿	-4.84%
40	PAXGPAX Gold	$3963.22	$4,040.75	$3,962.62	$2,468.59万	$17.96亿	-1.58%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	COTICOTI	$0.0095	$0.01076	$0.00862	$266.73万	$3,166.67万	-8.39%
256	RERE	$0.3719	$0.3808	$0.3312	$117.69万	$6,021.64万	0.95%
393	DOGSDogs	$0.00003212	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-8.02%
105	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$520.25万	$2,012.90万	-9.49%
83	QQQBQQQB	$698.6	$719.53	$697.52	$839.01万	—	-2.77%
312	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$86.62万	$603.73万	-6.03%
436	GMTGMT	$0.00654	$0.00713	$0.00617	$52.81万	$2,208.28万	-6.30%
168	IMXImmutable	$0.1203	$0.1424	$0.1067	$233.33万	$1.28亿	-12.64%
679	HPEBHPEB	$54.61	$60.81	$53.99	$7.87万	—	-7.21%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$73.62万	$6,210.43万	-6.15%
346	IOTXIoTeX	$0.003807	$0.003911	$0.003305	$74.74万	$3,568.18万	1.55%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%