Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.11
-3.18%
≈ ￥1182.13
(-$5.89)
更新于 2026-10-29 09:30:02
24H 最高$186.10
24H 最低$179.11
今日开盘$185
24H 成交量$29.18万
流通市值$270.29万
24H 涨跌额(-$5.89)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00397 | $178.62万 | $2.05亿 | -6.29% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 672 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.38万 | $1,920.68万 | -1.12% |
| 29 |
LINKChainlink
|
$11.714 | $12.00 | $11.47 | $1,741.66万 | $90.66亿 | 1.00% |
| 67 |
PAXGPAX Gold
|
$4064.94 | $4,082.99 | $4,029.76 | $613.25万 | $18.02亿 | 0.01% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 281 |
COTICOTI
|
$0.01034 | $0.0107 | $0.01023 | $59.98万 | $3,113.69万 | -2.08% |
| 330 |
RERE
|
$0.3729 | $0.3835 | $0.369 | $48.17万 | $5,967.41万 | -2.05% |
| 442 |
DOGSDogs
|
$0.00003568 | $0.00003674 | $0.000035 | $28.22万 | $1,855.15万 | -1.03% |
| 44 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,182.90万 | $2,141.98万 | -0.40% |
| 89 |
QQQBQQQB
|
$718.6 | $729.98 | $717.27 | $365.60万 | — | -0.67% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $124.45万 | $642.38万 | 7.47% |
| 275 |
GMTGMT
|
$0.00709 | $0.0073 | $0.00685 | $62.86万 | $2,247.48万 | 2.31% |
| 573 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1363 | $14.83万 | $1.28亿 | 1.30% |
| 645 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $8.32万 | — | -3.39% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.18万 | $6,435.71万 | -0.28% |
| 628 |
IOTXIoTeX
|
$0.003646 | $0.003723 | $0.003576 | $10.49万 | $3,481.51万 | -0.11% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
USD1 - 比特币行情
Pump.fun - BTC行情
Artificial - 比特币
PAX Gold - 数字货币市值
Artificial Inu - 币种排行
Nillion - 数字货币市值
Haedal - 数字货币市值
Aptos - 以太坊ETH价格
Blur - 币种排行
Official Trump - 以太坊ETH价格
Bittensor - 比特币
StraitsX XUSD - 币种排行
Ripple USD - 加密货币行情
LITEB - 币种排行
恒星币 - 比特币行情
NEAR Protocol - 比特币
瑞波币 - 币种排行
Tokamak - BTC行情
Internet - 加密货币行情
Artificial - 比特币行情
USD.AI - 比特币行情
Arbitrum - 加密货币行情
Aave - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - 比特币
Bittensor - 比特币行情
Raydium - 币种排行
Caldera - 以太坊ETH价格
Solana - 币种排行
Aave - 加密货币行情
Haedal - 以太坊ETH价格
Filecoin - 数字货币市值
Pudgy Penguins - BTC行情
Renzo - 比特币行情
狗币 - 比特币行情
Huma Finance - 比特币
Filecoin - 加密货币行情
USD.AI - 数字货币市值
Zama - 比特币行情
Pump.fun - 币种排行