Solv Protocol

SOLV · 美元计价

$0.005216

15.30% ≈ ￥0.034426 ($0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.0054

24H 最低$0.004412

今日开盘$0.004524

24H 成交量$140.84万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$337.09万	$1.96亿	-7.00%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
384	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$64.92万	$1,926.14万	-5.16%
17	LINKChainlink	$11.08	$12.02	$10.27	$7,197.53万	$91.70亿	-4.93%
40	PAXGPAX Gold	$3955.26	$4,040.75	$3,955.00	$2,498.12万	$17.96亿	-1.86%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	COTICOTI	$0.00946	$0.01076	$0.00862	$266.47万	$3,166.67万	-8.69%
256	RERE	$0.3699	$0.3808	$0.3312	$118.03万	$6,021.64万	0.63%
393	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$63.13万	$1,847.10万	-8.49%
105	BMTBubblemaps	$0.0239	$0.02696	$0.02243	$519.47万	$2,012.90万	-9.50%
83	QQQBQQQB	$698.11	$719.45	$697.52	$838.83万	—	-2.95%
312	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$86.39万	$603.73万	-6.62%
435	GMTGMT	$0.00651	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.60%
167	IMXImmutable	$0.1202	$0.1424	$0.1067	$233.73万	$1.28亿	-12.65%
678	HPEBHPEB	$54.52	$60.81	$53.99	$7.88万	—	-7.36%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.19万	$6,210.43万	-6.58%
346	IOTXIoTeX	$0.003798	$0.003911	$0.003305	$75.07万	$3,568.18万	1.06%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%