斯蒂姆币

STEEM · 美元计价

$0.04853

1.76% ≈ ￥0.320298 ($0.00)

更新于 2026-10-31 16:25:03

24H 最高$0.04923

24H 最低$0.0475

今日开盘$0.04769

24H 成交量$10.83万

流通市值$2,701.08万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$64.72万	$1.87亿	-2.07%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
133	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000477	$182.06万	$1,798.76万	6.88%
17	LINKChainlink	$11.355	$11.75	$10.91	$3,521.09万	$84.68亿	2.34%
33	PAXGPAX Gold	$3896.97	$4,003.98	$3,890.00	$1,691.25万	$17.44亿	-2.46%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	COTICOTI	$0.00959	$0.00999	$0.0092	$112.64万	$2,934.95万	3.23%
114	RERE	$0.3496	$0.3865	$0.3179	$237.28万	$5,834.23万	-2.75%
544	DOGSDogs	$0.00003254	$0.00003312	$0.00003158	$20.17万	$1,664.83万	0.62%
92	BMTBubblemaps	$0.02265	$0.02459	$0.02226	$320.73万	$1,810.88万	-3.58%
43	QQQBQQQB	$695.13	$702.99	$685.29	$1,217.32万	—	-0.82%
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.49万	$574.93万	-2.59%
552	GMTGMT	$0.00663	$0.00677	$0.00644	$19.27万	$2,030.86万	2.63%
293	IMXImmutable	$0.1227	$0.1288	$0.1178	$57.06万	$1.10亿	3.11%
674	HPEBHPEB	$55.09	$55.77	$53.59	$5.24万	—	0.05%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
279	AMPAmp	$0.00066	$0.000689	$0.000623	$62.72万	$5,713.54万	2.80%
374	IOTXIoTeX	$0.003564	$0.003911	$0.003542	$39.96万	$3,396.48万	-2.03%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%