Virtuals Protocol

VIRTUAL · 美元计价

$0.5892

1.60% ≈ ￥3.8887 ($0.01)

更新于 2026-10-31 14:00:02

24H 最高$0.6031

24H 最低$0.5761

今日开盘$0.5799

24H 成交量$272.20万

流通市值$3.90亿

24H 涨跌额($0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$214.01万	$1.87亿	3.49%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
212	SLPSmooth Love Potion	$0.00051	$0.00055	$0.000446	$90.02万	$1,798.76万	4.72%
17	LINKChainlink	$11.414	$11.75	$10.91	$3,687.85万	$84.68亿	3.11%
30	PAXGPAX Gold	$3897.22	$4,003.98	$3,890.00	$1,993.25万	$17.44亿	-2.61%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	COTICOTI	$0.00963	$0.00999	$0.00897	$127.74万	$2,934.95万	7.12%
216	RERE	$0.3739	$0.3865	$0.3503	$88.85万	$5,834.23万	6.34%
539	DOGSDogs	$0.00003253	$0.00003312	$0.00003158	$21.59万	$1,664.83万	2.10%
94	BMTBubblemaps	$0.02281	$0.02459	$0.02272	$330.33万	$1,810.88万	-3.67%
41	QQQBQQQB	$695.44	$704.46	$685.29	$1,255.94万	—	-1.04%
414	ORCLBOracle (bStocks Tokenized Stoc	$131.06	$135.38	$129.59	$36.00万	$574.93万	-2.43%
557	GMTGMT	$0.00668	$0.00677	$0.00641	$19.87万	$2,030.86万	3.89%
283	IMXImmutable	$0.1227	$0.1288	$0.1148	$63.95万	$1.10亿	6.60%
673	HPEBHPEB	$55.21	$56.09	$53.59	$5.84万	—	-1.57%
500	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
248	AMPAmp	$0.000663	$0.000689	$0.000623	$76.51万	$5,713.54万	1.22%
344	IOTXIoTeX	$0.003547	$0.003911	$0.003467	$47.32万	$3,396.48万	2.04%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%