Verge
XVG · 美元计价
$0.002501
-1.22%
≈ ￥0.016507
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002532
24H 成交量$9.40万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
JASMYJasmyCoin
|
$0.00417 | $0.00435 | $0.0041 | $95.91万 | $2.10亿 | -3.25% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.94% |
| 30 |
LINKChainlink
|
$11.819 | $12.00 | $11.47 | $1,738.04万 | $88.61亿 | 2.44% |
| 64 |
PAXGPAX Gold
|
$4056.51 | $4,082.99 | $4,029.76 | $626.12万 | $18.03亿 | -0.30% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.70万 | $3,080.35万 | -0.86% |
| 317 |
RERE
|
$0.3724 | $0.3835 | $0.369 | $52.04万 | $5,950.62万 | -1.51% |
| 456 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.02万 | $1,824.46万 | -0.28% |
| 42 |
BMTBubblemaps
|
$0.02847 | $0.03266 | $0.02684 | $1,234.22万 | $2,287.25万 | 0.14% |
| 90 |
QQQBQQQB
|
$719.74 | $729.98 | $717.48 | $362.12万 | — | -0.31% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.37 | $148.53 | $128.62 | $117.99万 | $576.99万 | 8.63% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.30% |
| 578 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.57万 | $1.25亿 | 2.03% |
| 647 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.29万 | — | -2.89% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | -0.56% |
| 607 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.22% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
相关站点
共 40 个
Aptos - 数字货币市值
RWUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
Artificial - BTC行情
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
牛来 - BTC行情
Lorenzo - 币种排行
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
Zama - BTC行情
Filecoin - 币种排行
比特现金 - 比特币行情
Renzo - 比特币
Optimism - 比特币
Ripple USD - BTC行情
艾达币 - 数字货币市值
United Stables - 比特币
Gram - 加密货币行情
Official Trump - BTC行情
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
Injective - 加密货币行情
比特币 - BTC行情
Ripple USD - 比特币
Nillion - BTC行情
Haedal - 比特币行情
NEAR Protocol - 比特币
Artificial Inu - 以太坊ETH价格
Nillion - 币种排行
LITEB - 数字货币市值
MarsCoin - 加密货币行情
Pepe - 数字货币市值
Solana - 数字货币市值
EUR - 以太坊ETH价格
Uniswap - 数字货币市值
Nillion - 比特币行情
MegaETH - BTC行情
USD.AI - 比特币行情