Advanced Micro Devices (bStock
AMDB · 美元计价
$556.83
-1.73%
≈ ￥3675.08
(-$9.78)
更新于 2026-10-29 10:25:02
24H 最高$581.36
24H 最低$554.42
今日开盘$566.61
24H 成交量$345.77万
流通市值$1,308.42万
24H 涨跌额(-$9.78)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00393 | $184.68万 | $2.05亿 | -8.59% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000518 | $6.28万 | $1,920.68万 | -2.61% |
| 30 |
LINKChainlink
|
$11.458 | $12.00 | $11.38 | $1,851.43万 | $90.66亿 | -2.14% |
| 70 |
PAXGPAX Gold
|
$4052.97 | $4,082.99 | $4,029.76 | $610.79万 | $18.02亿 | 0.08% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 266 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00998 | $68.04万 | $3,113.69万 | -4.16% |
| 340 |
RERE
|
$0.3661 | $0.3835 | $0.363 | $47.20万 | $5,967.41万 | -3.68% |
| 436 |
DOGSDogs
|
$0.00003495 | $0.00003674 | $0.0000346 | $29.62万 | $1,855.15万 | -3.69% |
| 48 |
BMTBubblemaps
|
$0.02774 | $0.03266 | $0.02684 | $1,174.73万 | $2,141.98万 | 0.25% |
| 89 |
QQQBQQQB
|
$715.82 | $729.98 | $714.77 | $377.06万 | — | -1.00% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.72 | $148.53 | $128.62 | $126.61万 | $642.38万 | 6.96% |
| 256 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $70.69万 | $2,247.48万 | -0.72% |
| 573 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.136 | $15.63万 | $1.28亿 | -1.80% |
| 655 |
HPEBHPEB
|
$58.82 | $62.14 | $58.26 | $8.00万 | — | -4.11% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 412 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.09万 | $6,435.71万 | -1.80% |
| 625 |
IOTXIoTeX
|
$0.003613 | $0.003723 | $0.003576 | $10.87万 | $3,481.51万 | -1.01% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Raydium - 数字货币市值
Uniswap - 数字货币市值
Sui - 加密货币行情
Lorenzo - 比特币行情
Uniswap - 比特币
Solana - 比特币行情
Filecoin - 数字货币市值
Zama - 加密货币行情
Sei - 加密货币行情
USD1 - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
Polkadot - 加密货币行情
Chainlink - 加密货币行情
QQQB - 以太坊ETH价格
达世币 - 比特币
比特币
LITEB - 加密货币行情
Bubblemaps - 比特币
Sui - 比特币行情
Aptos - 比特币
Tutorial - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - 比特币
Worldcoin - 比特币行情
Katana - BTC行情
Solana - BTC行情
Uniswap - BTC行情
币安币 - 币种排行
Plasma - 加密货币行情
Aptos - 币种排行
Bittensor - 加密货币行情
Zama - 加密货币行情
Solana - 数字货币市值
Renzo - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - 币种排行
Gram - BTC行情