APPB

APPB · 美元计价

$249.68

-4.00% ≈ ￥1647.89 (-$10.39)

更新于 2026-10-30 18:05:01

24H 最高$263.70

24H 最低$247.75

今日开盘$260.07

24H 成交量$9.24万

流通市值—

24H 涨跌额(-$10.39)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$405.99万	$1.96亿	2.16%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
414	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$57.48万	$1,926.14万	-3.86%
19	LINKChainlink	$11.034	$12.02	$10.27	$6,974.47万	$91.70亿	-4.15%
44	PAXGPAX Gold	$3997.93	$4,042.82	$3,975.51	$2,263.18万	$17.96亿	-0.98%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	COTICOTI	$0.00923	$0.01076	$0.00862	$248.74万	$3,166.67万	-9.24%
271	RERE	$0.362	$0.3808	$0.3312	$107.62万	$6,021.64万	-0.66%
399	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.48万	$1,847.10万	-6.87%
106	BMTBubblemaps	$0.02423	$0.02696	$0.02243	$524.41万	$2,012.90万	-7.70%
99	QQQBQQQB	$699.87	$720.12	$699.00	$570.33万	—	-2.71%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$132.65	$94.01万	$603.73万	-6.54%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.50%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$228.22万	$1.28亿	-11.94%
680	HPEBHPEB	$55.02	$60.81	$54.86	$7.04万	—	-6.52%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000641	$0.000697	$0.000618	$73.21万	$6,210.43万	-5.46%
366	IOTXIoTeX	$0.003713	$0.003886	$0.003305	$70.46万	$3,568.18万	-0.46%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%