阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.12万	$1.96亿	-4.59%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
397	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$63.24万	$1,926.14万	-3.65%
17	LINKChainlink	$11.137	$12.02	$10.27	$7,160.01万	$91.70亿	-4.04%
41	PAXGPAX Gold	$3974.86	$4,040.75	$3,967.32	$2,445.68万	$17.96亿	-1.44%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	COTICOTI	$0.00947	$0.01076	$0.00862	$265.44万	$3,166.67万	-7.79%
262	RERE	$0.3702	$0.3808	$0.3312	$115.35万	$6,021.64万	1.54%
398	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.24万	$1,847.10万	-7.49%
105	BMTBubblemaps	$0.02378	$0.02696	$0.02243	$530.58万	$2,012.90万	-9.34%
82	QQQBQQQB	$697.66	$719.53	$697.52	$841.33万	—	-2.76%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.14	$145.25	$132.65	$88.64万	$603.73万	-5.48%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$53.10万	$2,208.28万	-5.64%
170	IMXImmutable	$0.1211	$0.1424	$0.1067	$232.33万	$1.28亿	-11.28%
678	HPEBHPEB	$54.23	$60.81	$53.99	$7.88万	—	-7.98%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$74.40万	$6,210.43万	-5.47%
346	IOTXIoTeX	$0.003805	$0.003911	$0.003305	$75.34万	$3,568.18万	2.81%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%