Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-31 06:00:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.41亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	JASMYJasmyCoin	$0.00379	$0.00388	$0.00355	$295.14万	$1.87亿	0.53%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
326	SLPSmooth Love Potion	$0.000496	$0.000507	$0.000446	$71.16万	$1,798.76万	-0.20%
17	LINKChainlink	$11.251	$11.30	$10.27	$6,327.68万	$84.68亿	1.86%
31	PAXGPAX Gold	$3898.36	$4,031.09	$3,890.00	$2,899.92万	$17.44亿	-3.05%
263	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
416	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
141	COTICOTI	$0.00968	$0.00999	$0.00862	$255.78万	$2,934.95万	-1.22%
255	RERE	$0.3719	$0.3766	$0.3312	$97.47万	$5,834.23万	3.74%
400	DOGSDogs	$0.00003235	$0.00003282	$0.0000289	$51.19万	$1,664.83万	0.28%
109	BMTBubblemaps	$0.02323	$0.02462	$0.02243	$406.62万	$1,810.88万	-5.38%
52	QQQBQQQB	$692.36	$706.50	$685.29	$1,433.54万	—	-1.90%
373	ORCLBOracle (bStocks Tokenized Stoc	$130.65	$135.38	$129.59	$56.90万	$574.93万	-3.29%
456	GMTGMT	$0.00661	$0.00667	$0.00617	$41.34万	$2,030.86万	0.61%
147	IMXImmutable	$0.1241	$0.1312	$0.1067	$240.59万	$1.10亿	-4.61%
679	HPEBHPEB	$55.02	$56.62	$53.59	$6.88万	—	-1.52%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
330	AMPAmp	$0.00065	$0.000664	$0.000618	$69.51万	$5,713.54万	-0.46%
341	IOTXIoTeX	$0.003627	$0.003911	$0.003305	$64.97万	$3,396.48万	3.93%
413	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%