Convex Finance
CVX · 美元计价
$2.214
-3.95%
≈ ￥14.6124
(-$0.09)
更新于 2026-10-29 13:10:02
24H 最高$2.46
24H 最低$2.16
今日开盘$2.305
24H 成交量$132.99万
流通市值$2.20亿
24H 涨跌额(-$0.09)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $235.40万 | $2.05亿 | -10.35% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.82万 | $1,920.68万 | -2.62% |
| 27 |
LINKChainlink
|
$11.571 | $12.00 | $11.29 | $1,999.85万 | $90.66亿 | -1.49% |
| 69 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $633.39万 | $18.02亿 | 0.08% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 258 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.22万 | $3,113.69万 | -4.71% |
| 340 |
RERE
|
$0.3706 | $0.3835 | $0.3613 | $47.55万 | $5,967.41万 | -2.65% |
| 445 |
DOGSDogs
|
$0.00003499 | $0.00003659 | $0.00003437 | $28.55万 | $1,855.15万 | -4.19% |
| 46 |
BMTBubblemaps
|
$0.02742 | $0.03266 | $0.02684 | $1,203.79万 | $2,141.98万 | 0.04% |
| 94 |
QQQBQQQB
|
$719.4 | $729.98 | $714.33 | $348.85万 | — | -0.65% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $133.26万 | $642.38万 | 7.29% |
| 256 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.82万 | $2,247.48万 | 0.15% |
| 564 |
IMXImmutable
|
$0.1366 | $0.1433 | $0.1342 | $17.10万 | $1.28亿 | -1.80% |
| 658 |
HPEBHPEB
|
$59.17 | $62.14 | $58.26 | $7.70万 | — | -3.95% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 270 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $69.83万 | $6,435.71万 | -6.55% |
| 612 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.38% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
Ondo - BTC行情
MarsCoin - 数字货币市值
Plume - BTC行情
MarsCoin - 数字货币市值
Ethena - 数字货币市值
艾达币 - 加密货币行情
Ondo - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
PAX Gold - 币种排行
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
大零币 - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 比特币行情
Aster - 以太坊ETH价格
Zama - BTC行情
Ether.fi - 比特币
Tether Gold - 比特币
Optimism - 加密货币行情
MarsCoin - 比特币行情
QQQB - 比特币行情
Sui - 加密货币行情
以太坊 - 数字货币市值
Sei - 以太坊ETH价格
EUR - 以太坊ETH价格
Zama - 比特币行情
Starknet - 以太坊ETH价格
QQQB - 比特币
比特现金 - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 加密货币行情
NFP - 币种排行
Zama - BTC行情
Ethena - BTC行情
LITEB - BTC行情