达世币
DASH · 美元计价
$51.9
-5.60%
≈ ￥342.54
(-$3.08)
更新于 2026-10-29 11:00:02
24H 最高$55.52
24H 最低$51.50
今日开盘$54.98
24H 成交量$542.20万
流通市值$6.89亿
24H 涨跌额(-$3.08)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.89万 | $2.05亿 | -9.75% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 668 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000516 | $6.46万 | $1,920.68万 | -3.35% |
| 29 |
LINKChainlink
|
$11.427 | $12.00 | $11.29 | $1,923.31万 | $90.66亿 | -2.08% |
| 70 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $616.37万 | $18.02亿 | -0.10% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 267 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00998 | $69.86万 | $3,113.69万 | -4.99% |
| 334 |
RERE
|
$0.3628 | $0.3835 | $0.3613 | $49.09万 | $5,967.41万 | -4.53% |
| 435 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.00003437 | $30.29万 | $1,855.15万 | -5.13% |
| 47 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,173.76万 | $2,141.98万 | -0.86% |
| 90 |
QQQBQQQB
|
$716.12 | $729.98 | $714.33 | $377.50万 | — | -1.05% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.07 | $148.53 | $128.62 | $132.71万 | $642.38万 | 6.97% |
| 259 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.95万 | $2,247.48万 | -0.58% |
| 572 |
IMXImmutable
|
$0.1363 | $0.1433 | $0.135 | $16.27万 | $1.28亿 | -2.50% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.84万 | — | -4.65% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.63万 | $6,435.71万 | -2.76% |
| 617 |
IOTXIoTeX
|
$0.003606 | $0.003723 | $0.003576 | $11.79万 | $3,481.51万 | -1.45% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Haedal - 加密货币行情
Celo - 以太坊ETH价格
Aptos - 比特币行情
比特币
NEAR Protocol - 加密货币行情
Raydium - 加密货币行情
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币
Avalanche - BTC行情
Starknet - 以太坊ETH价格
Renzo - 加密货币行情
Bittensor - 比特币行情
USDC - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - 比特币
波场 - BTC行情
MyShell - 比特币
Ondo - 数字货币市值
Ripple USD - 币种排行
Shiba Inu - 比特币
Bittensor - 币种排行
Pudgy Penguins - 比特币
Celo - 数字货币市值
Zama - 加密货币行情
NFP - 比特币行情
Katana - 币种排行
Aave - 加密货币行情
Blur - BTC行情
Hyperliquid - 数字货币市值
Plasma - 比特币
大零币 - 比特币行情
MyShell - 币种排行
比特币 - BTC行情
Optimism - 比特币行情
Artificial - BTC行情
Quant - 以太坊ETH价格
Gram - 比特币行情
比特现金 - 加密货币行情
RWUSD - 数字货币市值