Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.36万	$1.96亿	-3.60%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
379	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$67.13万	$1,926.14万	-4.21%
17	LINKChainlink	$10.964	$12.02	$10.27	$7,320.38万	$91.70亿	-5.94%
37	PAXGPAX Gold	$3909.99	$4,040.75	$3,909.47	$2,891.96万	$17.96亿	-2.97%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	COTICOTI	$0.00936	$0.01076	$0.00862	$267.50万	$3,166.67万	-9.21%
251	RERE	$0.3663	$0.3808	$0.3312	$126.38万	$6,021.64万	0.25%
385	DOGSDogs	$0.00003194	$0.00003608	$0.0000289	$64.85万	$1,847.10万	-8.67%
106	BMTBubblemaps	$0.02378	$0.02696	$0.02243	$510.15万	$2,012.90万	-9.20%
83	QQQBQQQB	$694.2	$718.59	$694.00	$834.90万	—	-3.13%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$141.80	$131.22	$63.53万	$603.73万	-5.04%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$52.20万	$2,208.28万	-6.75%
163	IMXImmutable	$0.1197	$0.1424	$0.1067	$238.94万	$1.28亿	-12.95%
678	HPEBHPEB	$54.53	$60.32	$53.99	$8.04万	—	-9.60%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000627	$0.000697	$0.000618	$73.47万	$6,210.43万	-7.93%
342	IOTXIoTeX	$0.003744	$0.003911	$0.003305	$76.18万	$3,568.18万	-0.48%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%