aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 22:20:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.38万	$1.96亿	-3.60%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
379	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$67.01万	$1,926.14万	-4.58%
17	LINKChainlink	$10.977	$12.02	$10.27	$7,313.93万	$91.70亿	-5.83%
37	PAXGPAX Gold	$3920.78	$4,040.75	$3,916.37	$2,864.69万	$17.96亿	-2.73%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	COTICOTI	$0.00938	$0.01076	$0.00862	$267.42万	$3,166.67万	-9.20%
251	RERE	$0.3672	$0.3808	$0.3312	$126.27万	$6,021.64万	0.36%
385	DOGSDogs	$0.00003182	$0.00003608	$0.0000289	$64.46万	$1,847.10万	-8.96%
106	BMTBubblemaps	$0.02371	$0.02696	$0.02243	$510.64万	$2,012.90万	-8.88%
83	QQQBQQQB	$695.79	$718.59	$695.45	$830.81万	—	-2.92%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.86	$141.80	$131.22	$62.82万	$603.73万	-4.58%
440	GMTGMT	$0.0065	$0.00713	$0.00617	$52.18万	$2,208.28万	-6.61%
163	IMXImmutable	$0.1203	$0.1424	$0.1067	$238.60万	$1.28亿	-12.51%
678	HPEBHPEB	$54.86	$60.62	$53.99	$7.98万	—	-9.50%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
354	AMPAmp	$0.000624	$0.000697	$0.000618	$73.21万	$6,210.43万	-8.64%
342	IOTXIoTeX	$0.00375	$0.003911	$0.003305	$76.20万	$3,568.18万	-0.40%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%