Ethena

ENA · 美元计价

$0.1898

7.84% ≈ ￥1.2527 ($0.01)

更新于 2026-10-31 06:55:01

24H 最高$0.1973

24H 最低$0.1658

今日开盘$0.176

24H 成交量$9,802.07万

流通市值$25.44亿

24H 涨跌额($0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	JASMYJasmyCoin	$0.00382	$0.00388	$0.00355	$293.10万	$1.87亿	0.79%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
315	SLPSmooth Love Potion	$0.000496	$0.000507	$0.000446	$71.78万	$1,798.76万	0.61%
17	LINKChainlink	$11.364	$11.40	$10.27	$5,764.22万	$84.68亿	5.91%
31	PAXGPAX Gold	$3903.72	$4,030.66	$3,890.00	$2,856.56万	$17.44亿	-3.15%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
411	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
140	COTICOTI	$0.00978	$0.00999	$0.00862	$253.85万	$2,934.95万	0.00%
252	RERE	$0.3743	$0.3766	$0.3312	$96.73万	$5,834.23万	4.61%
407	DOGSDogs	$0.00003266	$0.00003282	$0.0000289	$48.93万	$1,664.83万	1.33%
108	BMTBubblemaps	$0.02323	$0.02459	$0.02243	$398.72万	$1,810.88万	-3.73%
51	QQQBQQQB	$693.07	$706.09	$685.29	$1,424.24万	—	-1.53%
378	ORCLBOracle (bStocks Tokenized Stoc	$130.92	$135.38	$129.59	$55.30万	$574.93万	-2.70%
499	GMTGMT	$0.00662	$0.00667	$0.00617	$35.60万	$2,030.86万	1.53%
142	IMXImmutable	$0.1247	$0.1306	$0.1067	$242.43万	$1.10亿	-4.44%
678	HPEBHPEB	$55.23	$56.62	$53.59	$6.82万	—	-0.97%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
319	AMPAmp	$0.000653	$0.000664	$0.000618	$71.02万	$5,713.54万	0.15%
346	IOTXIoTeX	$0.003635	$0.003911	$0.003305	$62.19万	$3,396.48万	4.33%
405	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%