FWDIB
FWDIB · 美元计价
$6.91
-0.86%
≈ ￥45.606
(-$0.06)
更新于 2026-10-29 11:20:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.97
24H 成交量$6.30万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00386 | $198.32万 | $2.05亿 | -10.21% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 667 |
SLPSmooth Love Potion
|
$0.000517 | $0.00054 | $0.000516 | $6.55万 | $1,920.68万 | -3.90% |
| 29 |
LINKChainlink
|
$11.367 | $12.00 | $11.29 | $1,929.37万 | $90.66亿 | -3.01% |
| 70 |
PAXGPAX Gold
|
$4041.31 | $4,082.99 | $4,029.76 | $619.43万 | $18.02亿 | -0.25% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 266 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $70.80万 | $3,113.69万 | -5.27% |
| 330 |
RERE
|
$0.3631 | $0.3835 | $0.3613 | $49.65万 | $5,967.41万 | -4.30% |
| 436 |
DOGSDogs
|
$0.00003463 | $0.00003669 | $0.00003437 | $29.93万 | $1,855.15万 | -5.23% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,173.06万 | $2,141.98万 | -0.72% |
| 91 |
QQQBQQQB
|
$715.3 | $729.98 | $714.33 | $360.24万 | — | -1.28% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.75 | $148.53 | $128.62 | $132.79万 | $642.38万 | 6.46% |
| 261 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00682 | $71.85万 | $2,247.48万 | -1.01% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.135 | $16.38万 | $1.28亿 | -2.87% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.84万 | — | -4.55% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 412 |
AMPAmp
|
$0.000702 | $0.000732 | $0.000702 | $34.23万 | $6,435.71万 | -2.50% |
| 618 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.77万 | $3,481.51万 | -1.77% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
狗币 - 币种排行
LayerZero - 比特币
Artificial Inu - 数字货币市值
Polkadot - 比特币
Polkadot - 比特币
波场 - 数字货币市值
Aave - 比特币行情
波场 - 加密货币行情
MarsCoin - 数字货币市值
BFUSD - 数字货币市值
QQQB - 加密货币行情
波场 - 比特币
Celestia - 以太坊ETH价格
Ondo - BTC行情
First Digital - 币种排行
First Digital - 比特币行情
Filecoin - 数字货币市值
Nillion - 加密货币行情
Starknet - BTC行情
Chainlink - 比特币行情
Optimism - 加密货币行情
瑞波币 - 加密货币行情
Initia - 比特币行情
Sui - 加密货币行情
Tutorial - 比特币
MarsCoin - 加密货币行情
Injective - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - BTC行情
Injective - 数字货币市值
Injective - 数字货币市值
币安币 - 以太坊ETH价格
Sui - 币种排行
Polkadot - 比特币
Worldcoin - 比特币
币安币 - 比特币行情
Lorenzo - 数字货币市值
LITEB - 比特币