Kite

KITE · 美元计价

$0.1091

-4.13% ≈ ￥0.72006 (-$0.00)

更新于 2026-10-30 21:25:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1138

24H 成交量$219.59万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$334.39万	$1.96亿	-4.36%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
382	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.55万	$1,926.14万	-3.83%
17	LINKChainlink	$11.056	$12.02	$10.27	$7,196.71万	$91.70亿	-5.27%
38	PAXGPAX Gold	$3956.42	$4,040.75	$3,947.51	$2,594.08万	$17.96亿	-1.84%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	COTICOTI	$0.00943	$0.01076	$0.00862	$267.16万	$3,166.67万	-9.07%
252	RERE	$0.3677	$0.3808	$0.3312	$122.89万	$6,021.64万	0.11%
389	DOGSDogs	$0.00003202	$0.00003608	$0.0000289	$63.65万	$1,847.10万	-8.54%
105	BMTBubblemaps	$0.02385	$0.02696	$0.02243	$518.43万	$2,012.90万	-9.25%
82	QQQBQQQB	$698.18	$718.59	$697.46	$838.48万	—	-2.82%
323	ORCLBOracle (bStocks Tokenized Stoc	$133.75	$145.22	$132.65	$82.92万	$603.73万	-7.85%
437	GMTGMT	$0.00648	$0.00713	$0.00617	$52.86万	$2,208.28万	-7.03%
166	IMXImmutable	$0.1189	$0.1424	$0.1067	$234.79万	$1.28亿	-13.21%
678	HPEBHPEB	$54.77	$60.81	$53.99	$7.89万	—	-6.90%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
353	AMPAmp	$0.000632	$0.000697	$0.000618	$73.68万	$6,210.43万	-6.79%
346	IOTXIoTeX	$0.003772	$0.003911	$0.003305	$74.97万	$3,568.18万	0.03%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%