Ontology Gas
ONG · 美元计价
$0.07211
-3.53%
≈ ￥0.475926
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07475
24H 成交量$18.38万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.31万 | $2.05亿 | -10.56% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 667 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000515 | $6.75万 | $1,920.68万 | -2.99% |
| 27 |
LINKChainlink
|
$11.48 | $12.00 | $11.29 | $1,974.53万 | $90.66亿 | -2.22% |
| 69 |
PAXGPAX Gold
|
$4040.64 | $4,082.99 | $4,029.76 | $635.12万 | $18.02亿 | -0.08% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $73.14万 | $3,113.69万 | -5.36% |
| 346 |
RERE
|
$0.3681 | $0.3835 | $0.3613 | $46.23万 | $5,967.41万 | -3.56% |
| 451 |
DOGSDogs
|
$0.00003475 | $0.00003666 | $0.00003437 | $28.28万 | $1,855.15万 | -4.95% |
| 47 |
BMTBubblemaps
|
$0.02763 | $0.03266 | $0.02684 | $1,202.19万 | $2,141.98万 | 0.11% |
| 96 |
QQQBQQQB
|
$718.09 | $729.98 | $714.33 | $346.36万 | — | -0.83% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.38 | $148.53 | $128.62 | $133.18万 | $642.38万 | 7.03% |
| 256 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.69万 | $2,247.48万 | 0.00% |
| 563 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.30% |
| 658 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.72万 | — | -4.16% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 277 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $66.15万 | $6,435.71万 | -7.23% |
| 611 |
IOTXIoTeX
|
$0.003666 | $0.003723 | $0.003576 | $12.43万 | $3,481.51万 | 0.03% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币
Hedera - 以太坊ETH价格
Filecoin - 币种排行
Sei - 比特币
Pudgy Penguins - BTC行情
大零币 - 币种排行
Nillion - 数字货币市值
Renzo - BTC行情
Blur - 加密货币行情
EUR - 以太坊ETH价格
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Gitcoin - 比特币
Nillion - 数字货币市值
MyShell - 以太坊ETH价格
Official Trump - 比特币
Pump.fun - 加密货币行情
莱特币 - BTC行情
First Digital - 比特币行情
EUR - 以太坊ETH价格
Haedal - 数字货币市值
Internet - 加密货币行情
Sei - 加密货币行情
Katana - 以太坊ETH价格
Bittensor - BTC行情
Raydium - 比特币
波场 - 加密货币行情
Renzo - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
Blur - 加密货币行情
StraitsX XUSD - 币种排行
Plume - 加密货币行情
Haedal - 比特币行情
Aptos - BTC行情
Initia - 币种排行