Orca
ORCA · 美元计价
$1.651
-0.42%
≈ ￥10.8966
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$1.73
24H 最低$1.64
今日开盘$1.658
24H 成交量$62.51万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00388 | $197.54万 | $2.05亿 | -9.98% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.42万 | $1,920.68万 | -3.54% |
| 29 |
LINKChainlink
|
$11.389 | $12.00 | $11.29 | $1,909.60万 | $90.66亿 | -2.54% |
| 69 |
PAXGPAX Gold
|
$4039.28 | $4,082.99 | $4,029.76 | $618.54万 | $18.02亿 | -0.33% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 266 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $70.57万 | $3,113.69万 | -5.28% |
| 330 |
RERE
|
$0.3644 | $0.3835 | $0.3613 | $49.68万 | $5,967.41万 | -4.18% |
| 434 |
DOGSDogs
|
$0.00003471 | $0.00003669 | $0.00003437 | $30.09万 | $1,855.15万 | -4.98% |
| 47 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,172.75万 | $2,141.98万 | -0.97% |
| 90 |
QQQBQQQB
|
$715.56 | $729.98 | $714.33 | $376.86万 | — | -1.20% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.85 | $148.53 | $128.62 | $132.76万 | $642.38万 | 6.62% |
| 259 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $72.21万 | $2,247.48万 | -0.72% |
| 566 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.135 | $16.43万 | $1.28亿 | -2.87% |
| 657 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.84万 | — | -4.55% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000704 | $34.67万 | $6,435.71万 | -2.35% |
| 617 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.78万 | $3,481.51万 | -1.53% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Official Trump - 币种排行
Sei - 币种排行
USDC - BTC行情
Quant - 币种排行
First Digital - 加密货币行情
Blur - 币种排行
Optimism - 比特币
Plume - 比特币行情
Renzo - 比特币
Solana - 比特币
BFUSD - 以太坊ETH价格
比特币 - 比特币行情
Bubblemaps - 数字货币市值
Artificial Inu - 比特币行情
Pump.fun - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Injective - 比特币
USD1 - 数字货币市值
Pump.fun - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - 加密货币行情
QQQB - 加密货币行情
LITEB - 加密货币行情
Tutorial - 比特币行情
达世币 - 加密货币行情
NFP - 比特币
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
Starknet - 比特币行情
Optimism - BTC行情
Raydium - 比特币行情
达世币 - 数字货币市值
Hyperliquid - BTC行情
NFP - 币种排行
Aster - 币种排行
United Stables - 数字货币市值
Tokamak - 加密货币行情
Solana - 比特币
Artificial Inu - 比特币