Pundi X
PUNDIX · 美元计价
$0.1002
-4.02%
≈ ￥0.66132
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.1058
24H 最低$0.1002
今日开盘$0.1044
24H 成交量$11.69万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.26万 | $2.05亿 | -9.86% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 666 |
SLPSmooth Love Potion
|
$0.000517 | $0.000537 | $0.000515 | $6.67万 | $1,920.68万 | -3.00% |
| 28 |
LINKChainlink
|
$11.403 | $12.00 | $11.29 | $1,940.24万 | $90.66亿 | -2.66% |
| 69 |
PAXGPAX Gold
|
$4038.39 | $4,082.99 | $4,029.76 | $629.36万 | $18.02亿 | -0.22% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 265 |
COTICOTI
|
$0.00998 | $0.0107 | $0.00991 | $70.77万 | $3,113.69万 | -5.85% |
| 339 |
RERE
|
$0.3633 | $0.3835 | $0.3613 | $48.31万 | $5,967.41万 | -4.40% |
| 446 |
DOGSDogs
|
$0.0000346 | $0.00003669 | $0.00003437 | $28.69万 | $1,855.15万 | -5.21% |
| 47 |
BMTBubblemaps
|
$0.02721 | $0.03266 | $0.02684 | $1,173.59万 | $2,141.98万 | -1.09% |
| 93 |
QQQBQQQB
|
$716.01 | $729.98 | $714.33 | $351.71万 | — | -1.23% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $131.90万 | $642.38万 | 6.57% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.51万 | $2,247.48万 | -0.72% |
| 561 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1342 | $17.21万 | $1.28亿 | -3.02% |
| 656 |
HPEBHPEB
|
$58.67 | $62.14 | $58.26 | $7.83万 | — | -5.02% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 397 |
AMPAmp
|
$0.000691 | $0.000732 | $0.000687 | $36.87万 | $6,435.71万 | -4.03% |
| 621 |
IOTXIoTeX
|
$0.003604 | $0.003723 | $0.003576 | $11.29万 | $3,481.51万 | -1.64% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
USDC - 加密货币行情
Ethena - 加密货币行情
Celo - 加密货币行情
Midnight - 以太坊ETH价格
USDC - 数字货币市值
Tokamak - 币种排行
Tokamak - 币种排行
Nillion - 币种排行
MyShell - 比特币行情
Ethena - 以太坊ETH价格
Quant - 币种排行
EUR - 以太坊ETH价格
Katana - BTC行情
莱特币 - 加密货币行情
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
Chainlink - 比特币
LITEB - 以太坊ETH价格
Initia - 加密货币行情
Raydium - 比特币行情
Renzo - BTC行情
Injective - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特币 - 比特币行情
Ether.fi - 比特币行情
RWUSD - 数字货币市值
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
PAX Gold - 比特币行情
Midnight - 加密货币行情
BFUSD - BTC行情
USD.AI - 数字货币市值
First Digital - 比特币行情
比特币
Worldcoin - 以太坊ETH价格
Plasma - 比特币
MegaETH - 数字货币市值