Pyth Network

PYTH · 美元计价

$0.06086

-17.53% ≈ ￥0.401676 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.07505

24H 最低$0.05843

今日开盘$0.0738

24H 成交量$1,085.26万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.34万	$1.96亿	-3.60%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
378	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$67.24万	$1,926.14万	-4.02%
17	LINKChainlink	$11.003	$12.02	$10.27	$7,339.24万	$91.70亿	-5.57%
37	PAXGPAX Gold	$3918.1	$4,040.75	$3,905.09	$2,925.37万	$17.96亿	-2.87%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	COTICOTI	$0.00942	$0.01076	$0.00862	$267.68万	$3,166.67万	-8.63%
256	RERE	$0.3677	$0.3808	$0.3312	$117.93万	$6,021.64万	-0.11%
384	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$64.94万	$1,847.10万	-8.57%
106	BMTBubblemaps	$0.02374	$0.02696	$0.02243	$509.55万	$2,012.90万	-9.01%
83	QQQBQQQB	$695.28	$718.59	$694.00	$838.59万	—	-2.94%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.31	$141.80	$131.22	$63.47万	$603.73万	-4.99%
439	GMTGMT	$0.00651	$0.00713	$0.00617	$52.28万	$2,208.28万	-6.47%
163	IMXImmutable	$0.12	$0.1424	$0.1067	$239.23万	$1.28亿	-12.85%
678	HPEBHPEB	$54.61	$60.32	$53.99	$8.06万	—	-9.32%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000623	$0.000697	$0.000618	$73.58万	$6,210.43万	-8.52%
343	IOTXIoTeX	$0.003743	$0.003911	$0.003305	$76.23万	$3,568.18万	-0.51%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%