VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$531.43

-5.36% ≈ ￥3507.44 (-$30.09)

更新于 2026-10-30 22:40:02

24H 最高$565.94

24H 最低$528.20

今日开盘$561.52

24H 成交量$11.62万

流通市值$199.34万

24H 涨跌额(-$30.09)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$328.66万	$1.96亿	-3.58%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
377	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$67.30万	$1,926.14万	-5.48%
17	LINKChainlink	$11.062	$12.02	$10.27	$7,321.02万	$91.70亿	-6.40%
37	PAXGPAX Gold	$3924	$4,040.75	$3,905.09	$2,939.95万	$17.96亿	-2.76%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
453	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	COTICOTI	$0.00955	$0.01076	$0.00862	$267.50万	$3,166.67万	-8.61%
258	RERE	$0.3684	$0.3808	$0.3312	$115.20万	$6,021.64万	-1.02%
384	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$64.68万	$1,847.10万	-9.53%
107	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$505.51万	$2,012.90万	-9.98%
82	QQQBQQQB	$698.06	$718.59	$694.00	$855.81万	—	-2.66%
391	ORCLBOracle (bStocks Tokenized Stoc	$133.44	$141.80	$131.22	$63.59万	$603.73万	-5.34%
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.42万	$2,208.28万	-6.95%
162	IMXImmutable	$0.1207	$0.1424	$0.1067	$240.15万	$1.28亿	-13.23%
677	HPEBHPEB	$55.17	$60.32	$53.99	$8.10万	—	-8.22%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
356	AMPAmp	$0.000634	$0.000697	$0.000618	$73.13万	$6,210.43万	-7.85%
341	IOTXIoTeX	$0.003741	$0.003911	$0.003305	$76.26万	$3,568.18万	-0.93%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%