Solana

SOL · 美元计价

$95.86

-1.38% ≈ ￥632.676 (-$1.34)

更新于 2026-10-31 06:50:02

24H 最高$98.59

24H 最低$92.34

今日开盘$97.2

24H 成交量$3.32亿

流通市值$559.16亿

24H 涨跌额(-$1.34)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	JASMYJasmyCoin	$0.00382	$0.00388	$0.00355	$293.50万	$1.87亿	0.79%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
316	SLPSmooth Love Potion	$0.000499	$0.000507	$0.000446	$71.72万	$1,798.76万	1.22%
17	LINKChainlink	$11.381	$11.40	$10.27	$5,838.12万	$84.68亿	5.32%
31	PAXGPAX Gold	$3904.24	$4,031.09	$3,890.00	$2,866.47万	$17.44亿	-3.12%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
411	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
140	COTICOTI	$0.0098	$0.00999	$0.00862	$253.78万	$2,934.95万	0.10%
252	RERE	$0.3741	$0.3766	$0.3312	$97.27万	$5,834.23万	4.44%
408	DOGSDogs	$0.00003266	$0.00003282	$0.0000289	$48.91万	$1,664.83万	1.18%
109	BMTBubblemaps	$0.02318	$0.02459	$0.02243	$398.92万	$1,810.88万	-4.45%
51	QQQBQQQB	$693	$706.09	$685.29	$1,423.90万	—	-1.56%
377	ORCLBOracle (bStocks Tokenized Stoc	$130.92	$135.38	$129.59	$55.46万	$574.93万	-2.68%
497	GMTGMT	$0.00662	$0.00667	$0.00617	$35.72万	$2,030.86万	1.38%
143	IMXImmutable	$0.1248	$0.1307	$0.1067	$242.64万	$1.10亿	-4.44%
678	HPEBHPEB	$55.23	$56.62	$53.59	$6.83万	—	-1.27%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
319	AMPAmp	$0.00065	$0.000664	$0.000618	$71.16万	$5,713.54万	0.31%
346	IOTXIoTeX	$0.003628	$0.003911	$0.003305	$62.40万	$3,396.48万	3.36%
406	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%