Somnia

SOMI · 美元计价

$0.1881

-0.63% ≈ ￥1.2415 (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1893

24H 成交量$68.84万

流通市值$2,937.55万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	JASMYJasmyCoin	$0.00383	$0.00388	$0.00355	$280.47万	$1.87亿	2.41%
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
313	SLPSmooth Love Potion	$0.000498	$0.000507	$0.000446	$72.00万	$1,798.76万	1.01%
17	LINKChainlink	$11.357	$11.40	$10.27	$5,518.73万	$84.68亿	6.24%
31	PAXGPAX Gold	$3901.4	$4,023.24	$3,890.00	$2,854.32万	$17.44亿	-2.96%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
407	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
138	COTICOTI	$0.00986	$0.00999	$0.00862	$253.14万	$2,934.95万	0.51%
252	RERE	$0.376	$0.3767	$0.3312	$95.88万	$5,834.23万	5.53%
410	DOGSDogs	$0.00003268	$0.00003282	$0.0000289	$48.01万	$1,664.83万	2.41%
106	BMTBubblemaps	$0.02325	$0.02459	$0.02243	$396.19万	$1,810.88万	-4.52%
51	QQQBQQQB	$693.3	$706.09	$685.29	$1,428.25万	—	-1.56%
378	ORCLBOracle (bStocks Tokenized Stoc	$131.04	$135.38	$129.59	$55.07万	$574.93万	-2.78%
504	GMTGMT	$0.00664	$0.00667	$0.00617	$34.33万	$2,030.86万	2.00%
142	IMXImmutable	$0.126	$0.1303	$0.1067	$242.51万	$1.10亿	-3.00%
678	HPEBHPEB	$55.2	$56.62	$53.59	$6.82万	—	-1.18%
551	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
318	AMPAmp	$0.000654	$0.000664	$0.000618	$70.68万	$5,713.54万	0.15%
342	IOTXIoTeX	$0.003633	$0.003911	$0.003305	$62.13万	$3,396.48万	4.82%
403	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%