Spark
SPK · 美元计价
$0.018114
-1.93%
≈ ￥0.119552
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018471
24H 成交量$76.72万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $282.55万 | $2.05亿 | -12.50% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.06% |
| 29 |
LINKChainlink
|
$11.484 | $12.00 | $11.29 | $2,019.81万 | $90.66亿 | -2.28% |
| 68 |
PAXGPAX Gold
|
$4032.81 | $4,082.99 | $4,027.31 | $656.85万 | $18.02亿 | -0.09% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 256 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $74.25万 | $3,113.69万 | -4.73% |
| 352 |
RERE
|
$0.3687 | $0.3821 | $0.3613 | $44.93万 | $5,967.41万 | -3.25% |
| 471 |
DOGSDogs
|
$0.00003464 | $0.00003635 | $0.00003437 | $26.46万 | $1,855.15万 | -4.49% |
| 44 |
BMTBubblemaps
|
$0.02705 | $0.03266 | $0.02684 | $1,215.83万 | $2,141.98万 | -1.46% |
| 91 |
QQQBQQQB
|
$718.32 | $729.98 | $714.33 | $360.25万 | — | -0.97% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $138.26万 | $642.38万 | 7.00% |
| 257 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.14万 | $2,247.48万 | -0.43% |
| 563 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.72% |
| 660 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.57万 | — | -4.17% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 217 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $89.17万 | $6,435.71万 | -5.45% |
| 575 |
IOTXIoTeX
|
$0.003712 | $0.003765 | $0.003576 | $15.93万 | $3,481.51万 | 1.59% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Official Trump - 比特币
Plume - 数字货币市值
瑞波币 - 加密货币行情
大零币 - 加密货币行情
Sui - BTC行情
Pepe - BTC行情
Caldera - 加密货币行情
Midnight - 比特币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 币种排行
Gitcoin - 加密货币行情
QQQB - 数字货币市值
比特现金 - 比特币
Gitcoin - 币种排行
Hedera - 币种排行
Uniswap - 加密货币行情
Aave - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 比特币
Aave - BTC行情
Pudgy Penguins - 币种排行
Avalanche - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - BTC行情
Optimism - 数字货币市值
USD.AI - 数字货币市值
Celestia - 加密货币行情
Starknet - BTC行情
大零币 - 加密货币行情
Midnight - 比特币行情
Hedera - 币种排行
LITEB - BTC行情
Shiba Inu - 比特币行情
Falcon Finance - 以太坊ETH价格
Tutorial - 比特币
Falcon Finance - 币种排行
USDC - 加密货币行情