Sui
SUI · 美元计价
$0.9488
2.40%
≈ ￥6.2621
($0.02)
更新于 2026-10-29 04:15:02
24H 最高$0.965
24H 最低$0.917
今日开盘$0.9266
24H 成交量$3,098.12万
流通市值$38.15亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $69.28万 | $2.10亿 | 0.00% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 656 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.30万 | $1,898.43万 | 0.57% |
| 29 |
LINKChainlink
|
$11.834 | $12.00 | $11.44 | $1,639.43万 | $88.61亿 | 3.11% |
| 66 |
PAXGPAX Gold
|
$4071.44 | $4,082.99 | $4,029.76 | $612.44万 | $18.03亿 | 0.14% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.73万 | $3,080.35万 | 0.76% |
| 311 |
RERE
|
$0.3768 | $0.3835 | $0.369 | $53.30万 | $5,950.62万 | -0.79% |
| 451 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.000035 | $26.58万 | $1,824.46万 | 1.01% |
| 44 |
BMTBubblemaps
|
$0.02796 | $0.03266 | $0.02684 | $1,219.67万 | $2,287.25万 | 1.16% |
| 95 |
QQQBQQQB
|
$724.19 | $729.98 | $721.21 | $329.26万 | — | 0.36% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.06 | $148.53 | $128.62 | $92.14万 | $576.99万 | 9.61% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.41万 | $2,138.66万 | 1.89% |
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.76万 | $1.25亿 | 2.54% |
| 660 |
HPEBHPEB
|
$60.21 | $62.14 | $60.10 | $6.23万 | — | -1.13% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $35.75万 | $6,473.24万 | 0.00% |
| 597 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
相关站点
共 40 个
Ethena - 数字货币市值
USDC - 比特币行情
Hedera - BTC行情
Quant - 比特币行情
Aptos - 加密货币行情
Quant - 数字货币市值
Tokamak - 比特币行情
Zama - 比特币
大零币 - BTC行情
Lorenzo - 以太坊ETH价格
Polkadot - 比特币
Pepe - 以太坊ETH价格
Hedera - BTC行情
Celo - 数字货币市值
Renzo - 加密货币行情
Aptos - 数字货币市值
Chainlink - 比特币行情
Polkadot - 币种排行
USD.AI - 以太坊ETH价格
Solana - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
Caldera - 币种排行
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Shiba Inu - 数字货币市值
NFP - 以太坊ETH价格
狗币 - 币种排行
Avalanche - 币种排行
Internet - 以太坊ETH价格
MyShell - 加密货币行情
艾达币 - 比特币
Raydium - 数字货币市值
USDC - 数字货币市值
Tutorial - 比特币
StraitsX XUSD - 比特币
Pepe - 数字货币市值