VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.98万	$1.96亿	-4.11%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
401	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$62.27万	$1,926.14万	-3.84%
17	LINKChainlink	$11.13	$12.02	$10.27	$7,144.78万	$91.70亿	-3.84%
41	PAXGPAX Gold	$3972.31	$4,040.75	$3,969.15	$2,442.30万	$17.96亿	-1.46%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	COTICOTI	$0.00942	$0.01076	$0.00862	$265.11万	$3,166.67万	-8.01%
263	RERE	$0.3729	$0.3808	$0.3312	$114.44万	$6,021.64万	2.22%
398	DOGSDogs	$0.00003207	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.37%
105	BMTBubblemaps	$0.0238	$0.02696	$0.02243	$531.12万	$2,012.90万	-8.92%
82	QQQBQQQB	$698.6	$719.53	$697.52	$840.79万	—	-2.56%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$88.65万	$603.73万	-4.97%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.08万	$2,208.28万	-5.64%
171	IMXImmutable	$0.1211	$0.1424	$0.1067	$231.75万	$1.28亿	-11.02%
679	HPEBHPEB	$54.59	$60.81	$53.99	$7.85万	—	-7.10%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000638	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.90%
349	IOTXIoTeX	$0.003825	$0.003911	$0.003305	$75.06万	$3,568.18万	3.30%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%