dogwifhat
WIF · 美元计价
$0.178
-2.52%
≈ ￥1.1748
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1826
24H 成交量$112.21万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $207.85万 | $2.05亿 | -10.47% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000538 | $0.000515 | $6.63万 | $1,920.68万 | -4.09% |
| 28 |
LINKChainlink
|
$11.372 | $12.00 | $11.29 | $1,945.79万 | $90.66亿 | -3.62% |
| 70 |
PAXGPAX Gold
|
$4044.01 | $4,082.99 | $4,029.76 | $626.20万 | $18.02亿 | -0.18% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 267 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00996 | $70.92万 | $3,113.69万 | -6.12% |
| 335 |
RERE
|
$0.3627 | $0.3835 | $0.3613 | $48.79万 | $5,967.41万 | -4.65% |
| 437 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.70万 | $1,855.15万 | -4.95% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,175.22万 | $2,141.98万 | -1.71% |
| 92 |
QQQBQQQB
|
$716.34 | $729.98 | $714.33 | $357.98万 | — | -1.19% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.66 | $148.53 | $128.62 | $132.92万 | $642.38万 | 6.25% |
| 259 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 565 |
IMXImmutable
|
$0.1346 | $0.1433 | $0.1343 | $16.81万 | $1.28亿 | -3.79% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.88万 | — | -4.96% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 414 |
AMPAmp
|
$0.0007 | $0.000732 | $0.0007 | $34.06万 | $6,435.71万 | -2.78% |
| 618 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.70万 | $3,481.51万 | -1.72% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Bittensor - BTC行情
First Digital - 比特币行情
以太坊 - 比特币行情
Aster - 加密货币行情
Arbitrum - 币种排行
Artificial - 比特币
Renzo - 比特币行情
First Digital - 加密货币行情
Zama - 加密货币行情
瑞波币 - 币种排行
QQQB - 比特币行情
USDC - BTC行情
Artificial - BTC行情
达世币 - 比特币行情
Gitcoin - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 币种排行
大零币 - BTC行情
Gram - 比特币行情
RWUSD - 比特币
First Digital - 比特币
Sui - BTC行情
Plume - 数字货币市值
Ripple USD - BTC行情
Uniswap - 币种排行
Ripple USD - 币种排行
Gitcoin - 比特币
Tokamak - 币种排行
Tokamak - 比特币
Renzo - BTC行情
USDC - 加密货币行情
Injective - 比特币
Aster - 比特币
Starknet - BTC行情
Tutorial - 比特币
Ripple USD - 比特币行情
USDC - 比特币行情
First Digital - 比特币
大零币 - 币种排行