币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5303

1.45% ≈ ￥3.5 ($0.01)

更新于 2026-10-31 11:05:02

24H 最高$0.5398

24H 最低$0.5116

今日开盘$0.5227

24H 成交量$181.42万

流通市值$5.25亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	JASMYJasmyCoin	$0.00386	$0.00388	$0.00358	$224.06万	$1.87亿	6.63%
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
250	SLPSmooth Love Potion	$0.000541	$0.00055	$0.000446	$81.16万	$1,798.76万	12.94%
17	LINKChainlink	$11.543	$11.75	$10.73	$4,154.34万	$84.68亿	7.44%
26	PAXGPAX Gold	$3898.72	$4,019.81	$3,890.00	$2,522.79万	$17.44亿	-2.58%
219	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
354	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
137	COTICOTI	$0.00976	$0.00999	$0.00862	$195.63万	$2,934.95万	3.83%
249	RERE	$0.3799	$0.3865	$0.3376	$81.45万	$5,834.23万	12.43%
521	DOGSDogs	$0.00003273	$0.00003312	$0.00003087	$25.58万	$1,664.83万	5.79%
98	BMTBubblemaps	$0.02313	$0.02459	$0.02298	$328.49万	$1,810.88万	-2.03%
44	QQQBQQQB	$694.89	$704.46	$685.29	$1,313.82万	—	-0.78%
364	ORCLBOracle (bStocks Tokenized Stoc	$131	$135.38	$129.59	$47.32万	$574.93万	-2.22%
545	GMTGMT	$0.00671	$0.00677	$0.00638	$22.21万	$2,030.86万	5.17%
171	IMXImmutable	$0.1256	$0.1288	$0.1067	$136.86万	$1.10亿	16.84%
678	HPEBHPEB	$55.27	$56.40	$53.59	$6.09万	—	-1.48%
517	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
257	AMPAmp	$0.000672	$0.000689	$0.000623	$78.71万	$5,713.54万	5.50%
350	IOTXIoTeX	$0.003592	$0.003911	$0.0034	$49.34万	$3,396.48万	4.42%
351	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%