Flow
FLOW · 美元计价
$0.02628
-1.54%
≈ ￥0.173448
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02669
24H 成交量$29.99万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.08万 | $2.10亿 | -0.23% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.56% |
| 31 |
LINKChainlink
|
$11.793 | $12.00 | $11.47 | $1,717.84万 | $88.61亿 | 1.89% |
| 65 |
PAXGPAX Gold
|
$4066.37 | $4,082.99 | $4,029.76 | $616.28万 | $18.03亿 | -0.03% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | -0.66% |
| 315 |
RERE
|
$0.3759 | $0.3835 | $0.369 | $53.02万 | $5,950.62万 | -1.26% |
| 453 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.87万 | $1,824.46万 | -1.13% |
| 43 |
BMTBubblemaps
|
$0.02846 | $0.03266 | $0.02684 | $1,245.97万 | $2,287.25万 | 0.99% |
| 95 |
QQQBQQQB
|
$718.79 | $729.98 | $718.72 | $347.11万 | — | -0.44% |
| 193 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.9 | $148.53 | $128.62 | $110.23万 | $576.99万 | 6.68% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.60万 | $2,138.66万 | 1.16% |
| 582 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.46万 | $1.25亿 | 1.29% |
| 651 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.78万 | — | -3.29% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 403 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $35.01万 | $6,473.24万 | -0.56% |
| 609 |
IOTXIoTeX
|
$0.003674 | $0.003723 | $0.003576 | $12.21万 | $3,407.35万 | -0.41% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Celestia - 币种排行
Internet - BTC行情
MegaETH - 比特币
Tokamak - BTC行情
Uniswap - BTC行情
Gitcoin - 加密货币行情
莱特币 - 比特币行情
狗币 - BTC行情
大零币 - 加密货币行情
Ondo - 数字货币市值
Midnight - 比特币行情
Renzo - 比特币
Midnight - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币
币安币 - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
Sui - 数字货币市值
Lorenzo - BTC行情
Gram - BTC行情
Solana - 以太坊ETH价格
莱特币 - 加密货币行情
Initia - 比特币行情
Initia - 数字货币市值
Plasma - 比特币
Worldcoin - 加密货币行情
RWUSD - 币种排行
Internet - 数字货币市值
Worldcoin - 比特币
LayerZero - 币种排行
Plasma - 币种排行
Chainlink - 加密货币行情
Caldera - 币种排行
Ethena - 加密货币行情
Katana - 数字货币市值
Raydium - 比特币
Chainlink - BTC行情