Golem
GLM · 美元计价
$0.1094
-1.26%
≈ ￥0.72204
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.1111
24H 最低$0.1082
今日开盘$0.1108
24H 成交量$9.84万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $95.15万 | $2.10亿 | -4.42% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.94% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,737.51万 | $88.61亿 | 2.32% |
| 64 |
PAXGPAX Gold
|
$4056.68 | $4,082.99 | $4,029.76 | $625.50万 | $18.03亿 | -0.29% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.70万 | $3,080.35万 | -0.67% |
| 317 |
RERE
|
$0.3723 | $0.3835 | $0.369 | $52.09万 | $5,950.62万 | -1.56% |
| 456 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.02万 | $1,824.46万 | -0.28% |
| 42 |
BMTBubblemaps
|
$0.02826 | $0.03266 | $0.02684 | $1,236.31万 | $2,287.25万 | -1.33% |
| 91 |
QQQBQQQB
|
$719.57 | $729.98 | $717.48 | $361.99万 | — | -0.35% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.15 | $148.53 | $128.62 | $117.83万 | $576.99万 | 8.41% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.30% |
| 578 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.57万 | $1.25亿 | 2.03% |
| 647 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.29万 | — | -2.89% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | -0.56% |
| 607 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.22% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
相关站点
共 40 个
PAX Gold - BTC行情
Tutorial - 币种排行
Artificial - 加密货币行情
Starknet - 加密货币行情
United Stables - 加密货币行情
Polkadot - 币种排行
大零币 - BTC行情
LayerZero - 加密货币行情
Zama - 加密货币行情
Lorenzo - BTC行情
EUR - 数字货币市值
RWUSD - 数字货币市值
Bubblemaps - 币种排行
USDC - 数字货币市值
Nillion - 比特币行情
MyShell - BTC行情
比特现金 - 加密货币行情
Ethena - 比特币行情
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Official Trump - 加密货币行情
Renzo - BTC行情
MegaETH - 数字货币市值
RWUSD - 币种排行
比特币 - 比特币行情
Zama - BTC行情
Midnight - 比特币行情
Blur - 比特币
Initia - 比特币行情
RWUSD - 加密货币行情
Hedera - 比特币行情
Celestia - BTC行情
Aave - 比特币行情
狗币 - BTC行情
Celestia - 加密货币行情
Hedera - BTC行情
Bittensor - 加密货币行情
币安币 - BTC行情
Optimism - 数字货币市值
Caldera - 加密货币行情