Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.38
2.13%
≈ ￥589.908
($1.86)
更新于 2026-10-29 11:00:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.52
24H 成交量$324.03万
流通市值$625.94万
24H 涨跌额($1.86)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.89万 | $2.05亿 | -9.75% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 668 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000516 | $6.46万 | $1,920.68万 | -3.35% |
| 29 |
LINKChainlink
|
$11.427 | $12.00 | $11.29 | $1,923.31万 | $90.66亿 | -2.08% |
| 70 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $616.37万 | $18.02亿 | -0.10% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 267 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00998 | $69.86万 | $3,113.69万 | -4.99% |
| 334 |
RERE
|
$0.3628 | $0.3835 | $0.3613 | $49.09万 | $5,967.41万 | -4.53% |
| 435 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.00003437 | $30.29万 | $1,855.15万 | -5.13% |
| 47 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,173.76万 | $2,141.98万 | -0.86% |
| 90 |
QQQBQQQB
|
$716.12 | $729.98 | $714.33 | $377.50万 | — | -1.05% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.07 | $148.53 | $128.62 | $132.71万 | $642.38万 | 6.97% |
| 259 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.95万 | $2,247.48万 | -0.58% |
| 572 |
IMXImmutable
|
$0.1363 | $0.1433 | $0.135 | $16.27万 | $1.28亿 | -2.50% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.84万 | — | -4.65% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.63万 | $6,435.71万 | -2.76% |
| 617 |
IOTXIoTeX
|
$0.003606 | $0.003723 | $0.003576 | $11.79万 | $3,481.51万 | -1.45% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
比特现金 - 加密货币行情
Ethena - 数字货币市值
NFP - 币种排行
Polkadot - 比特币行情
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 以太坊ETH价格
Solana - 比特币行情
Hedera - 以太坊ETH价格
Injective - 以太坊ETH价格
Gitcoin - 数字货币市值
Internet - 数字货币市值
Shiba Inu - 比特币
艾达币 - BTC行情
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
Pepe - 数字货币市值
Filecoin - 加密货币行情
狗币 - BTC行情
Bubblemaps - BTC行情
MyShell - 比特币
Celo - 比特币
Plasma - 加密货币行情
MegaETH - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 币种排行
BFUSD - 数字货币市值
USDC - 数字货币市值
Worldcoin - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial Inu - 加密货币行情
Midnight - 币种排行
Injective - BTC行情
Bubblemaps - 比特币行情
Tokamak - 加密货币行情
达世币 - 加密货币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 加密货币行情