Illuvium

ILV · 美元计价

$2.94

-2.33% ≈ ￥19.404 (-$0.07)

更新于 2026-10-30 19:05:01

24H 最高$3.13

24H 最低$2.73

今日开盘$3.01

24H 成交量$34.86万

流通市值$2,575.08万

24H 涨跌额(-$0.07)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$361.17万	$1.96亿	-0.53%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$60.37万	$1,926.14万	-3.65%
18	LINKChainlink	$11.119	$12.02	$10.27	$7,063.35万	$91.70亿	-4.07%
44	PAXGPAX Gold	$3986.8	$4,042.82	$3,975.51	$2,294.29万	$17.96亿	-1.28%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	COTICOTI	$0.00938	$0.01076	$0.00862	$253.36万	$3,166.67万	-8.67%
266	RERE	$0.3698	$0.3808	$0.3312	$109.94万	$6,021.64万	1.15%
398	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$63.26万	$1,847.10万	-7.20%
106	BMTBubblemaps	$0.02382	$0.02696	$0.02243	$521.52万	$2,012.90万	-9.88%
92	QQQBQQQB	$698.87	$719.72	$698.53	$649.31万	—	-2.83%
299	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$89.72万	$603.73万	-7.20%
432	GMTGMT	$0.00656	$0.00713	$0.00617	$52.90万	$2,208.28万	-5.20%
172	IMXImmutable	$0.1203	$0.1424	$0.1067	$228.43万	$1.28亿	-12.19%
679	HPEBHPEB	$54.46	$60.81	$54.46	$7.37万	—	-7.55%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
355	AMPAmp	$0.000644	$0.000697	$0.000618	$73.51万	$6,210.43万	-4.73%
363	IOTXIoTeX	$0.003752	$0.003886	$0.003305	$71.67万	$3,568.18万	0.81%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%