POL (ex-MATIC)
POL · 美元计价
$0.09167
-0.15%
≈ ￥0.605022
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09181
24H 成交量$218.74万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.09万 | $2.10亿 | -0.93% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 659 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 28 |
LINKChainlink
|
$11.717 | $12.00 | $11.44 | $1,672.52万 | $88.61亿 | 2.31% |
| 66 |
PAXGPAX Gold
|
$4059.69 | $4,082.99 | $4,029.76 | $616.42万 | $18.03亿 | -0.08% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 280 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.10% |
| 312 |
RERE
|
$0.3739 | $0.3835 | $0.369 | $53.12万 | $5,950.62万 | -1.19% |
| 450 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.84万 | $1,824.46万 | 0.28% |
| 44 |
BMTBubblemaps
|
$0.02782 | $0.03266 | $0.02684 | $1,222.01万 | $2,287.25万 | 1.24% |
| 95 |
QQQBQQQB
|
$721.02 | $729.98 | $720.90 | $332.71万 | — | -0.05% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $94.41万 | $576.99万 | 7.06% |
| 538 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.48万 | $2,138.66万 | 1.60% |
| 579 |
IMXImmutable
|
$0.1398 | $0.1433 | $0.1363 | $14.66万 | $1.25亿 | 2.04% |
| 653 |
HPEBHPEB
|
$58.64 | $62.14 | $58.64 | $6.96万 | — | -3.63% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.68万 | $6,473.24万 | 0.14% |
| 600 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.76万 | $3,407.35万 | 0.91% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
相关站点
共 40 个
Raydium - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
Plume - 币种排行
Aster - 加密货币行情
狗币 - 比特币
USDC - 加密货币行情
Hedera - 比特币
艾达币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Tether Gold - 以太坊ETH价格
瑞波币 - BTC行情
Huma Finance - 币种排行
LayerZero - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
达世币 - 加密货币行情
MegaETH - 比特币行情
Quant - 比特币行情
United Stables - BTC行情
Gram - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 比特币
狗币 - 币种排行
达世币 - BTC行情
Aster - 比特币行情
Algorand - 以太坊ETH价格
Avalanche - 加密货币行情
恒星币 - BTC行情
MyShell - BTC行情
EUR - 数字货币市值
Artificial Inu - 比特币
Filecoin - 比特币行情
Hedera - 加密货币行情
Shiba Inu - 加密货币行情
牛来 - 加密货币行情
Uniswap - 加密货币行情
牛来 - BTC行情
Arbitrum - 比特币
Huma Finance - 数字货币市值