Fabric Protocol

ROBO · 美元计价

$0.00505

-7.17% ≈ ￥0.03333 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.0058

24H 最低$0.00463

今日开盘$0.00544

24H 成交量$83.37万

流通市值$1,257.30万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00536001

最低日期2026-10-29

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$354.79万	$1.96亿	-3.62%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
402	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$62.17万	$1,926.14万	-3.26%
17	LINKChainlink	$11.104	$12.02	$10.27	$7,132.85万	$91.70亿	-4.19%
41	PAXGPAX Gold	$3973.04	$4,040.75	$3,969.15	$2,438.98万	$17.96亿	-1.31%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	COTICOTI	$0.00942	$0.01076	$0.00862	$264.64万	$3,166.67万	-7.92%
263	RERE	$0.3711	$0.3808	$0.3312	$114.19万	$6,021.64万	1.84%
398	DOGSDogs	$0.00003196	$0.00003608	$0.0000289	$63.34万	$1,847.10万	-7.76%
105	BMTBubblemaps	$0.02375	$0.02696	$0.02243	$531.24万	$2,012.90万	-9.35%
82	QQQBQQQB	$698.72	$719.53	$697.52	$840.74万	—	-2.56%
304	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$88.69万	$603.73万	-5.02%
437	GMTGMT	$0.00651	$0.00713	$0.00617	$52.77万	$2,208.28万	-5.79%
171	IMXImmutable	$0.1208	$0.1424	$0.1067	$231.65万	$1.28亿	-11.24%
678	HPEBHPEB	$54.56	$60.81	$53.99	$7.84万	—	-7.15%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
353	AMPAmp	$0.000641	$0.000697	$0.000618	$74.11万	$6,210.43万	-5.32%
350	IOTXIoTeX	$0.003846	$0.003911	$0.003305	$75.03万	$3,568.18万	3.67%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%