Usual

USUAL · 美元计价

$0.0101

4.88% ≈ ￥0.06666 ($0.00)

更新于 2026-10-31 10:50:01

24H 最高$0.01028

24H 最低$0.0096

今日开盘$0.00963

24H 成交量$67.03万

流通市值$1,954.59万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	JASMYJasmyCoin	$0.00386	$0.00388	$0.00358	$226.44万	$1.87亿	6.34%
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
256	SLPSmooth Love Potion	$0.000541	$0.000549	$0.000446	$79.32万	$1,798.76万	12.94%
17	LINKChainlink	$11.58	$11.75	$10.67	$4,176.41万	$84.68亿	8.25%
26	PAXGPAX Gold	$3897.84	$4,019.81	$3,890.00	$2,542.28万	$17.44亿	-2.67%
224	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
354	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
141	COTICOTI	$0.00978	$0.00999	$0.00862	$195.44万	$2,934.95万	4.26%
252	RERE	$0.3791	$0.3865	$0.3376	$81.26万	$5,834.23万	11.40%
522	DOGSDogs	$0.00003271	$0.00003312	$0.00003077	$25.54万	$1,664.83万	6.03%
102	BMTBubblemaps	$0.02312	$0.02459	$0.02298	$327.76万	$1,810.88万	-2.20%
44	QQQBQQQB	$694.57	$704.46	$685.29	$1,329.77万	—	-0.92%
358	ORCLBOracle (bStocks Tokenized Stoc	$131	$135.38	$129.59	$48.26万	$574.93万	-2.40%
545	GMTGMT	$0.00669	$0.00677	$0.00638	$22.42万	$2,030.86万	4.70%
138	IMXImmutable	$0.1259	$0.1288	$0.1067	$197.33万	$1.10亿	8.35%
678	HPEBHPEB	$55.24	$56.40	$53.59	$6.09万	—	-1.36%
517	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
258	AMPAmp	$0.000669	$0.000689	$0.000623	$79.02万	$5,713.54万	4.53%
351	IOTXIoTeX	$0.003592	$0.003911	$0.0034	$49.43万	$3,396.48万	4.75%
352	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%