Artificial Inu
AI · 美元计价
$0.0194
-0.51%
≈ ￥0.12804
(-$0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$261.87万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.62万 | $2.11亿 | 0.71% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
| 34 |
LINKChainlink
|
$11.747 | $11.83 | $11.23 | $1,211.24万 | $87.68亿 | 3.70% |
| 58 |
PAXGPAX Gold
|
$4036.61 | $4,076.62 | $4,003.51 | $771.26万 | $18.13亿 | 0.59% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.83万 | $3,088.49万 | 3.23% |
| 230 |
RERE
|
$0.3816 | $0.3866 | $0.3562 | $78.53万 | $5,954.39万 | 4.32% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 3.10% |
| 56 |
BMTBubblemaps
|
$0.02744 | $0.02956 | $0.02685 | $772.13万 | $2,230.86万 | -1.58% |
| 126 |
QQQBQQQB
|
$725.33 | $725.55 | $709.76 | $192.31万 | — | 2.11% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.33 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.02% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.57万 | $2,153.70万 | 1.02% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.21万 | $1.25亿 | 1.46% |
| 661 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.99万 | — | 4.99% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.40万 | $6,536.95万 | -0.56% |
| 472 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.92万 | $3,464.88万 | -0.54% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
相关站点
共 40 个
Arbitrum - 币种排行
Gitcoin - 币种排行
Celestia - 以太坊ETH价格
Quant - 数字货币市值
Chainlink - 加密货币行情
Gram - BTC行情
Animecoin - 比特币
波场 - 加密货币行情
NFP - 币种排行
莱特币 - 数字货币市值
Ethena - 数字货币市值
Initia - BTC行情
Uniswap - 比特币行情
Gram - 币种排行
Vana - 数字货币市值
Gitcoin - 比特币
Bubblemaps - 数字货币市值
Vana - 比特币行情
Vana - 比特币行情
牛来 - 比特币行情
Internet - 加密货币行情
Ether.fi - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - 比特币行情
Tether Gold - 比特币
Aster - 比特币行情
Gram - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
Renzo - 币种排行
USD1 - 比特币
Gram - 比特币
Gram - 比特币
Tether Gold - 比特币
币安币 - 加密货币行情
Injective - 加密货币行情
PancakeSwap - BTC行情
Official Trump - 加密货币行情
达世币 - 以太坊ETH价格
币安币 - 数字货币市值