Four
FORM · 美元计价
$0.2202
-3.17%
≈ ￥1.4533
(-$0.01)
更新于 2026-10-29 14:10:01
24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2274
24H 成交量$28.86万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $265.59万 | $2.05亿 | -10.82% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.85万 | $1,920.68万 | -2.06% |
| 28 |
LINKChainlink
|
$11.498 | $12.00 | $11.29 | $2,021.72万 | $90.66亿 | -2.04% |
| 68 |
PAXGPAX Gold
|
$4030.93 | $4,082.99 | $4,027.31 | $656.86万 | $18.02亿 | -0.13% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 252 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $74.99万 | $3,113.69万 | -4.25% |
| 350 |
RERE
|
$0.3687 | $0.3835 | $0.3613 | $45.50万 | $5,967.41万 | -3.78% |
| 453 |
DOGSDogs
|
$0.00003479 | $0.00003645 | $0.00003437 | $28.18万 | $1,855.15万 | -4.50% |
| 46 |
BMTBubblemaps
|
$0.02704 | $0.03266 | $0.02684 | $1,204.65万 | $2,141.98万 | -2.17% |
| 91 |
QQQBQQQB
|
$719.47 | $729.98 | $714.33 | $359.69万 | — | -0.81% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.06% |
| 260 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.94万 | $2,247.48万 | -0.29% |
| 560 |
IMXImmutable
|
$0.1361 | $0.1433 | $0.1342 | $17.19万 | $1.28亿 | -2.16% |
| 659 |
HPEBHPEB
|
$59.19 | $62.14 | $58.26 | $7.62万 | — | -3.90% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 220 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000656 | $86.67万 | $6,435.71万 | -6.00% |
| 601 |
IOTXIoTeX
|
$0.003701 | $0.003734 | $0.003576 | $13.69万 | $3,481.51万 | 1.51% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Worldcoin - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - 币种排行
Midnight - 币种排行
QQQB - 数字货币市值
MyShell - 比特币
Haedal - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 数字货币市值
USD.AI - 币种排行
比特现金 - 比特币
Ondo - 比特币
Tutorial - 以太坊ETH价格
Pepe - 币种排行
Raydium - 比特币
莱特币 - BTC行情
Plasma - BTC行情
Internet - BTC行情
Ether.fi - 以太坊ETH价格
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
USD1 - 比特币行情
币安币 - 数字货币市值
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD1 - 币种排行
Tutorial - 币种排行
Plume - 加密货币行情
Tutorial - 币种排行
Uniswap - 比特币行情
LITEB - 比特币行情
Aster - 加密货币行情
Optimism - 币种排行
Haedal - BTC行情
StraitsX XUSD - BTC行情
Aave - 比特币行情
以太坊 - BTC行情
Sui - BTC行情
USD.AI - 比特币行情
Hedera - 比特币行情