METAB
METAB · 美元计价
$615.37
-0.86%
≈ ￥4061.44
(-$5.32)
更新于 2026-10-29 10:10:02
24H 最高$625.11
24H 最低$609.92
今日开盘$620.69
24H 成交量$200.33万
流通市值—
24H 涨跌额(-$5.32)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00393 | $182.55万 | $2.05亿 | -9.01% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.21万 | $1,920.68万 | -2.99% |
| 29 |
LINKChainlink
|
$11.402 | $12.00 | $11.38 | $1,855.09万 | $90.66亿 | -2.23% |
| 70 |
PAXGPAX Gold
|
$4057.71 | $4,082.99 | $4,029.76 | $609.87万 | $18.02亿 | 0.19% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 269 |
COTICOTI
|
$0.01 | $0.0107 | $0.00998 | $66.95万 | $3,113.69万 | -5.84% |
| 340 |
RERE
|
$0.3651 | $0.3835 | $0.363 | $47.20万 | $5,967.41万 | -4.42% |
| 438 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.37万 | $1,855.15万 | -4.38% |
| 47 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,177.52万 | $2,141.98万 | -1.61% |
| 89 |
QQQBQQQB
|
$715.48 | $729.98 | $715.20 | $376.33万 | — | -1.06% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.17 | $148.53 | $128.62 | $126.46万 | $642.38万 | 6.40% |
| 257 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $70.16万 | $2,247.48万 | -1.44% |
| 572 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.136 | $15.63万 | $1.28亿 | -2.01% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.05万 | — | -3.93% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.10万 | $6,435.71万 | -1.66% |
| 628 |
IOTXIoTeX
|
$0.00359 | $0.003723 | $0.003576 | $10.68万 | $3,481.51万 | -1.89% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Pepe - 币种排行
Caldera - BTC行情
Injective - 比特币行情
MegaETH - 比特币
艾达币 - 以太坊ETH价格
Hedera - 比特币行情
币安币 - 比特币行情
Avalanche - 数字货币市值
Caldera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - 数字货币市值
Renzo - 加密货币行情
Quant - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - BTC行情
大零币 - 比特币行情
瑞波币 - 加密货币行情
Bittensor - BTC行情
Aster - 币种排行
MegaETH - BTC行情
Initia - BTC行情
Tether Gold - 比特币行情
Aster - 数字货币市值
Starknet - 以太坊ETH价格
比特币 - BTC行情
币安币 - 加密货币行情
USD.AI - 比特币
Sei - BTC行情
Injective - 数字货币市值
Tether Gold - 加密货币行情
Solana - 加密货币行情
Worldcoin - BTC行情
Filecoin - BTC行情
Blur - 比特币
大零币 - 比特币
Optimism - 币种排行
NEAR Protocol - 比特币